NVIDIA Corporation (NVD)

EUR 148.24

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 135.0 139.9 134.4 139.32 254.27 Thousand
02 Jan, 2025 130.86 134.68 128.64 134.68 290.76 Thousand
30 Dec, 2024 130.38 130.96 129.36 129.5 74.96 Thousand
27 Dec, 2024 133.6 133.72 129.38 131.16 127.37 Thousand
23 Dec, 2024 131.2 132.56 129.46 131.9 350.09 Thousand
20 Dec, 2024 125.5 128.8 121.6 128.62 449.65 Thousand
19 Dec, 2024 127.2 128.5 124.7 128.18 320.43 Thousand
18 Dec, 2024 125.3 130.5 125.24 128.72 443.39 Thousand
17 Dec, 2024 124.2 124.8 120.76 123.14 471.27 Thousand
16 Dec, 2024 127.56 128.42 124.44 124.62 285.33 Thousand