NVIDIA Corporation (NVD)

EUR 152.82

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 130.58 130.7 129.52 130.3 199.58 Thousand
27 Nov, 2024 129.92 130.0 125.02 125.5 325.07 Thousand
26 Nov, 2024 130.58 132.5 129.44 130.7 330.43 Thousand
25 Nov, 2024 136.86 137.24 129.5 132.08 407.59 Thousand
22 Nov, 2024 139.8 141.02 136.62 136.62 301.01 Thousand
21 Nov, 2024 136.0 144.7 132.84 138.48 1.07 Million
20 Nov, 2024 139.94 140.3 135.7 137.54 591.64 Thousand
19 Nov, 2024 133.66 136.54 132.5 136.02 442.04 Thousand
18 Nov, 2024 134.92 135.78 129.86 133.48 785.19 Thousand
15 Nov, 2024 138.52 138.72 134.76 135.36 313.14 Thousand