Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 429.0 429.0 429.0 429.0 -
28 May, 2024 427.6 429.0 427.6 429.0 15.00
27 May, 2024 430.0 430.0 426.6 426.6 7.00
24 May, 2024 437.4 437.4 437.4 437.4 -
23 May, 2024 438.4 438.4 437.4 437.4 13.00
22 May, 2024 425.0 435.3 425.0 435.3 16.00
21 May, 2024 432.7 435.4 432.7 434.7 36.00
20 May, 2024 433.0 433.0 432.2 432.8 4.00
17 May, 2024 434.3 437.8 431.9 432.2 25.00
16 May, 2024 433.9 433.9 432.4 432.4 7.00