Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 432.1 433.5 432.1 433.5 6.00
04 Jun, 2025 429.7 429.7 429.7 429.7 2.00
03 Jun, 2025 422.2 422.2 422.2 422.2 70.00
02 Jun, 2025 425.3 425.5 425.3 425.3 11.00
30 May, 2025 424.4 424.4 412.0 412.0 20.00
29 May, 2025 431.2 431.2 416.1 420.4 37.00
28 May, 2025 422.0 422.9 422.0 422.0 21.00
27 May, 2025 418.4 418.4 414.6 417.9 95.00
26 May, 2025 418.5 418.7 416.7 416.7 14.00
23 May, 2025 412.4 421.1 412.4 416.4 19.00