Northrop Grumman Corporation (NTH.DE)
EUR 470.9
(-0.21%)
EUR 470.9
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 476.0 | 476.1 | 470.9 | 470.9 | 27.00 |
| 14 Apr, 2025 | 472.1 | 472.1 | 472.1 | 472.1 | 100.00 |
| 11 Apr, 2025 | 456.5 | 463.4 | 453.0 | 462.2 | 52.00 |
| 10 Apr, 2025 | 460.2 | 464.6 | 458.0 | 458.0 | 47.00 |
| 09 Apr, 2025 | 450.0 | 450.0 | 437.0 | 449.5 | 56.00 |
| 08 Apr, 2025 | 447.4 | 459.3 | 444.3 | 457.5 | 195.00 |
| 07 Apr, 2025 | 450.0 | 450.0 | 414.6 | 439.1 | 764.00 |
| 04 Apr, 2025 | 465.6 | 472.7 | 457.3 | 457.3 | 116.00 |
| 03 Apr, 2025 | 470.0 | 472.5 | 455.0 | 468.2 | 391.00 |
| 02 Apr, 2025 | 473.2 | 476.1 | 469.3 | 473.2 | 27.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098