Northrop Grumman Corporation (NTH.DE)
EUR 474.3
(-0.34%)
EUR 474.3
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 473.2 | 476.1 | 469.3 | 473.2 | 27.00 |
| 01 Apr, 2025 | 476.2 | 476.2 | 476.2 | 476.2 | 22.00 |
| 31 Mar, 2025 | 470.0 | 475.2 | 470.0 | 471.4 | 22.00 |
| 28 Mar, 2025 | 478.3 | 479.7 | 471.0 | 472.3 | 274.00 |
| 27 Mar, 2025 | 475.6 | 481.6 | 475.0 | 479.0 | 143.00 |
| 26 Mar, 2025 | 472.0 | 475.2 | 470.1 | 470.1 | 305.00 |
| 25 Mar, 2025 | 459.8 | 467.9 | 459.8 | 467.3 | 71.00 |
| 24 Mar, 2025 | 452.5 | 458.1 | 450.7 | 456.7 | 136.00 |
| 21 Mar, 2025 | 459.4 | 459.4 | 451.8 | 451.8 | 178.00 |
| 20 Mar, 2025 | 452.5 | 453.0 | 451.2 | 451.2 | 110.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098