Northrop Grumman Corporation (NTH.DE)
EUR 425.4
(0.02%)
EUR 425.4
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 412.4 | 421.1 | 412.4 | 416.4 | 19.00 |
| 22 May, 2025 | 416.0 | 421.1 | 415.7 | 415.7 | 140.00 |
| 21 May, 2025 | 422.8 | 426.5 | 418.0 | 418.0 | 109.00 |
| 20 May, 2025 | 420.8 | 423.2 | 417.8 | 423.2 | 58.00 |
| 19 May, 2025 | 416.8 | 420.8 | 416.8 | 420.8 | 83.00 |
| 16 May, 2025 | 420.2 | 426.6 | 417.8 | 421.8 | 106.00 |
| 15 May, 2025 | 408.1 | 415.5 | 408.1 | 415.5 | 8.00 |
| 14 May, 2025 | 425.2 | 425.2 | 406.3 | 410.9 | 431.00 |
| 13 May, 2025 | 427.7 | 427.7 | 426.7 | 426.7 | 33.00 |
| 12 May, 2025 | 438.7 | 438.7 | 425.1 | 429.9 | 32.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098