Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 433.3 433.3 433.3 433.3 5.00
19 Jun, 2025 432.8 432.8 432.8 432.8 3.00
18 Jun, 2025 440.2 440.3 440.2 440.3 38.00
17 Jun, 2025 432.6 433.0 432.6 433.0 20.00
16 Jun, 2025 451.2 455.4 451.2 455.4 24.00
13 Jun, 2025 450.1 456.1 439.6 443.3 1004.00
12 Jun, 2025 422.7 427.6 420.3 427.6 131.00
11 Jun, 2025 425.4 425.4 412.3 420.7 18.00
10 Jun, 2025 434.1 435.1 427.5 428.2 109.00
09 Jun, 2025 426.4 428.2 426.4 428.2 9.00