Northrop Grumman Corporation (NTH.DE)

EUR 417.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 413.1 425.0 410.6 410.6 93.00
22 Apr, 2025 463.8 473.1 421.4 421.4 337.00
17 Apr, 2025 470.7 474.5 470.1 474.3 50.00
16 Apr, 2025 465.0 475.9 465.0 475.9 71.00
15 Apr, 2025 476.0 476.1 470.0 473.2 44.00
14 Apr, 2025 472.1 472.4 469.0 471.9 122.00
11 Apr, 2025 456.5 463.4 453.0 462.2 52.00
10 Apr, 2025 460.2 464.6 458.0 458.0 47.00
09 Apr, 2025 450.0 450.0 437.0 449.5 56.00
08 Apr, 2025 447.4 459.3 444.3 457.5 195.00