Northrop Grumman Corporation (NTH.DE)
EUR 417.4
(1.83%)
EUR 417.4
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 449.3 | 469.7 | 447.7 | 465.2 | 264.00 |
| 07 Mar, 2025 | 441.2 | 450.6 | 436.2 | 446.8 | 109.00 |
| 06 Mar, 2025 | 442.2 | 442.2 | 431.3 | 431.3 | 210.00 |
| 05 Mar, 2025 | 447.9 | 447.9 | 434.7 | 437.9 | 307.00 |
| 04 Mar, 2025 | 453.1 | 453.7 | 445.2 | 448.7 | 602.00 |
| 03 Mar, 2025 | 443.3 | 451.1 | 442.9 | 446.9 | 759.00 |
| 28 Feb, 2025 | 452.8 | 457.3 | 443.5 | 457.3 | 31.00 |
| 27 Feb, 2025 | 432.9 | 445.9 | 432.9 | 445.9 | 209.00 |
| 26 Feb, 2025 | 438.6 | 442.0 | 435.4 | 435.6 | 126.00 |
| 25 Feb, 2025 | 450.0 | 450.0 | 427.4 | 440.3 | 283.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098