Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 399.2 402.5 399.2 402.5 10.00
22 Sep, 2023 406.8 406.8 402.6 402.6 29.00
21 Sep, 2023 412.5 412.5 412.5 412.5 -
20 Sep, 2023 414.0 414.0 407.0 410.0 6.00
19 Sep, 2023 410.2 410.2 410.2 410.2 -
18 Sep, 2023 411.5 411.5 411.5 411.5 -
15 Sep, 2023 406.0 406.0 405.9 405.9 18.00
14 Sep, 2023 400.0 400.0 400.0 400.0 -