Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 413.8 446.3 413.0 446.3 373.00
06 Oct, 2023 398.0 401.2 397.3 397.3 150.00
05 Oct, 2023 402.5 402.5 401.0 401.3 5.00
04 Oct, 2023 413.5 413.5 400.7 400.7 97.00
03 Oct, 2023 418.4 418.4 418.4 418.4 -
02 Oct, 2023 416.2 422.6 416.2 422.6 9.00
29 Sep, 2023 410.4 417.6 410.4 417.6 5.00
28 Sep, 2023 415.2 419.0 415.2 417.7 12.00
27 Sep, 2023 398.8 398.8 398.8 398.8 -
26 Sep, 2023 398.8 398.8 398.8 398.8 -