Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 440.2 440.2 440.2 440.2 1.00
03 Nov, 2023 446.6 446.6 440.4 441.1 29.00
02 Nov, 2023 441.9 446.7 438.7 446.7 33.00
01 Nov, 2023 444.1 445.0 444.1 445.0 14.00
31 Oct, 2023 443.7 444.8 441.3 441.3 208.00
30 Oct, 2023 448.0 454.4 442.0 442.0 38.00
27 Oct, 2023 455.4 456.5 445.5 445.5 117.00
26 Oct, 2023 461.7 463.4 460.8 463.4 3.00
25 Oct, 2023 456.0 458.8 455.5 458.8 56.00
24 Oct, 2023 446.0 459.4 446.0 454.5 401.00