Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 435.8 440.4 435.4 439.3 43.00
03 Jan, 2024 430.3 438.6 430.3 438.6 18.00
02 Jan, 2024 434.7 434.7 432.7 432.7 1.00
29 Dec, 2023 440.0 440.0 440.0 440.0 3.00
28 Dec, 2023 418.0 420.6 417.9 420.6 12.00
27 Dec, 2023 421.9 421.9 415.3 418.2 12.00
22 Dec, 2023 419.1 421.7 419.1 421.7 71.00
21 Dec, 2023 415.7 420.7 415.7 420.4 33.00
20 Dec, 2023 421.8 422.7 421.8 422.7 2.00
19 Dec, 2023 424.0 424.5 424.0 424.5 10.00