Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 432.2 432.2 429.4 430.8 39.00
19 Jan, 2024 436.4 439.7 433.4 434.0 101.00
18 Jan, 2024 435.3 435.3 435.3 435.3 -
17 Jan, 2024 441.5 441.8 439.4 441.8 7.00
16 Jan, 2024 441.1 445.0 438.9 438.9 404.00
15 Jan, 2024 440.0 445.0 440.0 445.0 71.00
12 Jan, 2024 426.7 435.9 426.6 435.9 144.00
11 Jan, 2024 433.0 433.0 427.9 428.1 14.00
10 Jan, 2024 433.0 434.0 433.0 433.4 117.00
09 Jan, 2024 434.1 436.0 432.2 432.2 56.00