Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 429.6 430.6 426.9 430.6 87.00
20 Nov, 2023 423.5 425.9 423.5 425.9 900.00
17 Nov, 2023 425.2 427.5 425.2 427.5 3.00
16 Nov, 2023 430.6 430.6 428.2 429.1 4.00
15 Nov, 2023 429.8 429.8 426.5 426.5 50.00
14 Nov, 2023 431.1 432.7 430.5 430.9 58.00
13 Nov, 2023 435.4 435.4 433.3 433.3 6.00
10 Nov, 2023 428.4 430.6 428.4 430.6 10.00
09 Nov, 2023 429.8 429.8 429.8 429.8 -
08 Nov, 2023 438.8 438.8 431.9 431.9 66.00