Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 441.7 441.7 441.7 441.7 -
04 Dec, 2023 437.0 442.8 437.0 439.3 112.00
01 Dec, 2023 425.7 425.7 425.7 425.7 -
30 Nov, 2023 425.7 425.7 425.7 425.7 -
29 Nov, 2023 428.6 428.6 425.7 425.7 2.00
28 Nov, 2023 427.4 430.6 427.4 430.6 5.00
27 Nov, 2023 433.0 433.0 427.1 427.1 20.00
24 Nov, 2023 432.4 432.4 432.4 432.4 -
23 Nov, 2023 429.2 432.0 428.4 432.0 35.00
22 Nov, 2023 432.1 433.7 432.1 433.7 9.00