Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 433.0 433.0 427.9 428.1 14.00
10 Jan, 2024 433.0 434.0 433.0 433.4 117.00
09 Jan, 2024 434.1 436.0 432.2 432.2 56.00
08 Jan, 2024 428.3 429.4 425.5 429.4 165.00
05 Jan, 2024 435.0 435.0 427.4 428.5 15.00
04 Jan, 2024 435.8 440.4 435.4 439.3 43.00
03 Jan, 2024 430.3 438.6 430.3 438.6 18.00
02 Jan, 2024 434.7 434.7 432.7 432.7 1.00
29 Dec, 2023 440.0 440.0 440.0 440.0 3.00
28 Dec, 2023 418.0 420.6 417.9 420.6 12.00