Northrop Grumman Corporation (NTH.DE)
EUR 412.1
(-1.27%)
EUR 412.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 409.9 | 411.9 | 409.9 | 411.9 | 28.00 |
| 01 Feb, 2024 | 415.3 | 415.3 | 409.6 | 410.1 | 44.00 |
| 31 Jan, 2024 | 405.8 | 405.8 | 405.8 | 405.8 | - |
| 30 Jan, 2024 | 402.3 | 409.0 | 402.3 | 405.8 | 143.00 |
| 29 Jan, 2024 | 405.0 | 406.6 | 402.0 | 404.7 | 122.00 |
| 26 Jan, 2024 | 396.9 | 402.6 | 396.5 | 400.4 | 176.00 |
| 25 Jan, 2024 | 425.2 | 425.2 | 394.8 | 397.0 | 101.00 |
| 24 Jan, 2024 | 431.8 | 431.8 | 428.8 | 429.8 | 33.00 |
| 23 Jan, 2024 | 432.4 | 432.4 | 432.4 | 432.4 | 1.00 |
| 22 Jan, 2024 | 432.2 | 432.2 | 429.4 | 430.8 | 39.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098