Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 422.6 423.5 422.5 423.5 127.00
03 Apr, 2024 433.8 433.8 423.0 424.3 217.00
02 Apr, 2024 437.7 437.8 436.2 436.2 110.00
28 Mar, 2024 443.5 445.2 442.8 442.8 20.00
27 Mar, 2024 436.8 440.7 436.8 440.7 27.00
26 Mar, 2024 434.5 435.2 431.4 435.2 37.00
25 Mar, 2024 435.5 435.5 431.5 434.2 72.00
22 Mar, 2024 433.6 435.3 433.6 434.6 11.00
21 Mar, 2024 430.7 433.6 430.4 433.6 81.00
20 Mar, 2024 432.9 433.1 430.1 432.6 54.00