Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 418.8 418.8 415.9 417.1 76.00
15 Feb, 2024 416.8 417.0 412.5 416.5 71.00
14 Feb, 2024 417.5 418.3 417.1 417.7 103.00
13 Feb, 2024 428.0 428.0 417.4 417.8 71.00
12 Feb, 2024 421.0 423.7 420.1 421.3 128.00
09 Feb, 2024 419.5 419.5 419.5 419.5 -
08 Feb, 2024 422.4 422.4 417.9 419.0 226.00
07 Feb, 2024 418.9 420.4 415.9 418.4 31.00
06 Feb, 2024 411.9 416.8 411.9 415.2 28.00
05 Feb, 2024 413.9 415.3 411.9 413.3 27.00