Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 422.0 426.4 422.0 425.1 23.00
17 Apr, 2024 426.2 426.9 422.8 423.0 168.00
16 Apr, 2024 422.6 427.8 422.6 427.8 104.00
15 Apr, 2024 433.0 435.3 431.5 435.3 60.00
12 Apr, 2024 427.1 435.7 427.1 435.7 51.00
11 Apr, 2024 424.2 428.2 424.2 427.8 14.00
10 Apr, 2024 420.0 420.0 420.0 420.0 -
09 Apr, 2024 416.0 419.1 414.4 419.1 10.00
08 Apr, 2024 418.2 420.4 418.2 420.4 9.00
05 Apr, 2024 419.6 419.6 419.6 419.6 -