Northrop Grumman Corporation (NTH.DE)
EUR 425.4
(0.02%)
EUR 425.4
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 445.6 | 448.0 | 433.6 | 433.6 | 90.00 |
| 02 May, 2024 | 449.5 | 449.5 | 448.9 | 448.9 | 5.00 |
| 30 Apr, 2024 | 452.2 | 454.8 | 451.2 | 452.0 | 40.00 |
| 29 Apr, 2024 | 448.8 | 452.7 | 448.8 | 452.7 | 7.00 |
| 26 Apr, 2024 | 454.0 | 455.6 | 454.0 | 455.6 | 3.00 |
| 25 Apr, 2024 | 439.8 | 448.5 | 439.0 | 448.5 | 125.00 |
| 24 Apr, 2024 | 445.6 | 445.7 | 442.1 | 442.6 | 60.00 |
| 23 Apr, 2024 | 444.3 | 445.3 | 442.2 | 442.3 | 92.00 |
| 22 Apr, 2024 | 435.5 | 438.4 | 435.5 | 437.9 | 62.00 |
| 19 Apr, 2024 | 427.7 | 430.3 | 426.4 | 430.3 | 73.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098