Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 415.8 417.4 415.8 416.0 54.00
31 May, 2024 413.5 414.7 410.6 414.2 143.00
30 May, 2024 412.6 412.6 411.9 411.9 14.00
29 May, 2024 429.0 429.0 429.0 429.0 -
28 May, 2024 427.6 429.0 427.6 429.0 15.00
27 May, 2024 430.0 430.0 426.6 426.6 7.00
24 May, 2024 437.4 437.4 437.4 437.4 -
23 May, 2024 438.4 438.4 437.4 437.4 13.00
22 May, 2024 425.0 435.3 425.0 435.3 16.00
21 May, 2024 432.7 435.4 432.7 434.7 36.00