Northrop Grumman Corporation (NTH.DE)
EUR 412.1
(-1.27%)
EUR 412.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 437.7 | 437.8 | 436.2 | 436.2 | 110.00 |
| 28 Mar, 2024 | 443.5 | 445.2 | 442.8 | 442.8 | 20.00 |
| 27 Mar, 2024 | 436.8 | 440.7 | 436.8 | 440.7 | 27.00 |
| 26 Mar, 2024 | 434.5 | 435.2 | 431.4 | 435.2 | 37.00 |
| 25 Mar, 2024 | 435.5 | 435.5 | 431.5 | 434.2 | 72.00 |
| 22 Mar, 2024 | 433.6 | 435.3 | 433.6 | 434.6 | 11.00 |
| 21 Mar, 2024 | 430.7 | 433.6 | 430.4 | 433.6 | 81.00 |
| 20 Mar, 2024 | 432.9 | 433.1 | 430.1 | 432.6 | 54.00 |
| 19 Mar, 2024 | 428.3 | 428.3 | 427.0 | 427.3 | 11.00 |
| 18 Mar, 2024 | 423.9 | 424.4 | 423.9 | 424.4 | 50.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098