Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 422.6 427.8 422.6 427.8 104.00
15 Apr, 2024 433.0 435.3 431.5 435.3 60.00
12 Apr, 2024 427.1 435.7 427.1 435.7 51.00
11 Apr, 2024 424.2 428.2 424.2 427.8 14.00
10 Apr, 2024 420.0 420.0 420.0 420.0 -
09 Apr, 2024 416.0 419.1 414.4 419.1 10.00
08 Apr, 2024 418.2 420.4 418.2 420.4 9.00
05 Apr, 2024 419.6 419.6 419.6 419.6 -
04 Apr, 2024 422.6 423.5 422.5 423.5 127.00
03 Apr, 2024 433.8 433.8 423.0 424.3 217.00