Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 436.8 436.8 431.1 431.3 18.00
14 May, 2024 442.8 442.8 439.6 439.6 23.00
13 May, 2024 439.6 445.4 439.6 445.4 14.00
10 May, 2024 438.6 441.7 438.6 441.7 77.00
09 May, 2024 441.9 441.9 438.7 438.7 15.00
08 May, 2024 439.7 439.7 439.7 439.7 -
07 May, 2024 434.5 438.8 434.5 438.8 15.00
06 May, 2024 437.5 437.5 432.4 434.4 193.00
03 May, 2024 445.6 448.0 433.6 433.6 90.00
02 May, 2024 449.5 449.5 448.9 448.9 5.00