Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 400.1 400.1 400.1 400.1 -
15 Jul, 2024 401.8 402.1 397.3 397.3 20.00
12 Jul, 2024 400.0 400.6 400.0 400.6 4.00
11 Jul, 2024 392.3 397.6 392.3 397.5 6.00
10 Jul, 2024 392.3 392.5 391.0 392.5 109.00
09 Jul, 2024 398.2 400.1 396.6 396.6 93.00
08 Jul, 2024 400.0 401.3 399.9 399.9 45.00
05 Jul, 2024 403.0 403.0 399.8 399.8 14.00
04 Jul, 2024 404.4 404.4 404.4 404.4 10.00
03 Jul, 2024 405.1 405.1 405.1 405.1 -