Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 396.5 396.5 394.7 394.7 16.00
11 Jun, 2024 405.4 406.1 404.8 406.1 9.00
10 Jun, 2024 408.7 410.7 408.7 409.0 27.00
07 Jun, 2024 411.5 411.5 411.5 411.5 -
06 Jun, 2024 410.0 410.0 410.0 410.0 -
05 Jun, 2024 407.8 407.8 407.8 407.8 -
04 Jun, 2024 414.7 414.7 411.7 411.7 21.00
03 Jun, 2024 415.8 417.4 415.8 416.0 54.00
31 May, 2024 413.5 414.7 410.6 414.2 143.00
30 May, 2024 412.6 412.6 411.9 411.9 14.00