Northrop Grumman Corporation (NTH.DE)
EUR 412.1
(-1.27%)
EUR 412.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 402.0 | 402.0 | 401.5 | 401.5 | 31.00 |
| 25 Jun, 2024 | 400.6 | 403.0 | 400.6 | 401.5 | 16.00 |
| 24 Jun, 2024 | 404.0 | 407.5 | 404.0 | 405.3 | 133.00 |
| 21 Jun, 2024 | 404.4 | 404.4 | 401.8 | 401.8 | 50.00 |
| 20 Jun, 2024 | 400.3 | 405.1 | 400.3 | 402.8 | 51.00 |
| 19 Jun, 2024 | 399.0 | 399.0 | 398.4 | 398.4 | 5.00 |
| 18 Jun, 2024 | 401.5 | 403.2 | 399.3 | 403.2 | 36.00 |
| 17 Jun, 2024 | 396.2 | 400.8 | 393.8 | 400.0 | 248.00 |
| 14 Jun, 2024 | 394.0 | 397.6 | 392.8 | 393.6 | 72.00 |
| 13 Jun, 2024 | 398.4 | 398.4 | 391.9 | 392.5 | 29.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098