Northrop Grumman Corporation (NTH.DE)
EUR 412.1
(-1.27%)
EUR 412.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 392.3 | 392.5 | 391.0 | 392.5 | 109.00 |
| 09 Jul, 2024 | 398.2 | 400.1 | 396.6 | 396.6 | 93.00 |
| 08 Jul, 2024 | 400.0 | 401.3 | 399.9 | 399.9 | 45.00 |
| 05 Jul, 2024 | 403.0 | 403.0 | 399.8 | 399.8 | 14.00 |
| 04 Jul, 2024 | 404.4 | 404.4 | 404.4 | 404.4 | 10.00 |
| 03 Jul, 2024 | 405.1 | 405.1 | 405.1 | 405.1 | - |
| 02 Jul, 2024 | 405.0 | 405.0 | 404.7 | 404.7 | 100.00 |
| 01 Jul, 2024 | 405.7 | 406.4 | 405.7 | 405.9 | 6.00 |
| 28 Jun, 2024 | 409.2 | 409.2 | 404.8 | 404.8 | 24.00 |
| 27 Jun, 2024 | 407.9 | 407.9 | 407.9 | 407.9 | - |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098