Northrop Grumman Corporation (NTH.DE)

EUR 425.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 450.3 452.2 450.2 452.0 76.00
07 Aug, 2024 448.0 452.3 444.9 452.3 23.00
06 Aug, 2024 453.3 453.3 449.6 449.6 12.00
05 Aug, 2024 442.0 453.9 442.0 446.0 1186.00
02 Aug, 2024 458.0 461.4 445.5 445.7 257.00
01 Aug, 2024 446.9 451.8 446.9 450.5 42.00
31 Jul, 2024 451.5 451.5 446.4 451.0 307.00
30 Jul, 2024 438.8 445.4 438.8 445.0 31.00
29 Jul, 2024 443.0 446.2 442.6 444.4 57.00
26 Jul, 2024 429.2 429.2 429.2 429.2 -