Northrop Grumman Corporation (NTH.DE)
EUR 425.3
(0.73%)
EUR 425.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 470.3 | 470.3 | 468.7 | 468.7 | 20.00 |
| 04 Sep, 2024 | 475.5 | 475.5 | 473.3 | 473.3 | 12.00 |
| 03 Sep, 2024 | 473.9 | 479.0 | 470.5 | 473.5 | 166.00 |
| 02 Sep, 2024 | 485.0 | 485.0 | 477.5 | 477.5 | 13.00 |
| 30 Aug, 2024 | 470.1 | 471.8 | 469.5 | 469.5 | 13.00 |
| 29 Aug, 2024 | 465.0 | 468.6 | 465.0 | 468.6 | 46.00 |
| 28 Aug, 2024 | 463.0 | 463.6 | 463.0 | 463.6 | 27.00 |
| 27 Aug, 2024 | 455.8 | 459.1 | 455.8 | 459.1 | 3.00 |
| 26 Aug, 2024 | 456.3 | 456.3 | 456.1 | 456.1 | 1.00 |
| 23 Aug, 2024 | 454.6 | 454.6 | 454.6 | 454.6 | - |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098