Northrop Grumman Corporation (NTH.DE)
EUR 425.3
(0.73%)
EUR 425.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 489.5 | 490.9 | 487.7 | 490.2 | 29.00 |
| 02 Oct, 2024 | 497.5 | 497.5 | 492.0 | 492.0 | 38.00 |
| 01 Oct, 2024 | 476.1 | 495.3 | 476.1 | 495.3 | 23.00 |
| 30 Sep, 2024 | 472.0 | 472.0 | 471.3 | 471.3 | 21.00 |
| 27 Sep, 2024 | 470.0 | 470.0 | 469.4 | 469.4 | 12.00 |
| 26 Sep, 2024 | 472.8 | 472.9 | 472.8 | 472.9 | 5.00 |
| 25 Sep, 2024 | 473.0 | 473.9 | 473.0 | 473.9 | 23.00 |
| 24 Sep, 2024 | 478.5 | 478.5 | 474.8 | 475.4 | 71.00 |
| 23 Sep, 2024 | 473.4 | 476.5 | 472.3 | 476.5 | 28.00 |
| 20 Sep, 2024 | 471.6 | 471.6 | 471.6 | 471.6 | - |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098