Northrop Grumman Corporation (NTH.DE)

EUR 425.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 467.3 467.6 463.9 467.6 243.00
30 Oct, 2024 465.8 468.8 463.1 466.6 206.00
29 Oct, 2024 469.8 469.8 469.3 469.3 4.00
28 Oct, 2024 478.8 478.8 473.8 474.4 34.00
25 Oct, 2024 479.3 483.4 479.3 482.8 30.00
24 Oct, 2024 477.9 482.0 477.9 479.3 65.00
23 Oct, 2024 480.8 480.8 480.8 480.8 -
22 Oct, 2024 490.0 491.7 483.4 484.5 103.00
21 Oct, 2024 492.2 492.2 486.7 486.7 41.00
18 Oct, 2024 486.0 486.4 486.0 486.4 6.00