Northrop Grumman Corporation (NTH.DE)

EUR 425.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 495.2 498.8 475.8 475.8 52.00
13 Nov, 2024 500.2 504.0 497.1 497.1 241.00
12 Nov, 2024 506.4 506.4 500.2 500.2 40.00
11 Nov, 2024 498.5 505.4 495.6 504.4 193.00
08 Nov, 2024 482.2 493.0 482.2 492.4 38.00
07 Nov, 2024 485.5 488.0 479.4 483.1 179.00
06 Nov, 2024 487.6 495.0 481.6 489.5 491.00
05 Nov, 2024 466.4 466.4 466.4 466.4 -
04 Nov, 2024 463.9 467.0 462.6 462.6 18.00
01 Nov, 2024 470.0 474.1 468.7 470.2 245.00