Northrop Grumman Corporation (NTH.DE)

EUR 425.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 449.7 455.9 449.7 455.9 15.00
11 Dec, 2024 453.7 453.7 453.7 453.7 -
10 Dec, 2024 457.3 457.3 455.8 455.8 5.00
09 Dec, 2024 443.2 448.8 443.2 445.1 43.00
06 Dec, 2024 448.2 448.2 448.2 448.2 -
05 Dec, 2024 456.2 457.0 453.9 453.9 248.00
04 Dec, 2024 462.5 462.5 461.6 461.6 44.00
03 Dec, 2024 460.9 461.0 460.9 461.0 11.00
02 Dec, 2024 468.2 468.2 462.1 462.1 9.00
29 Nov, 2024 465.9 465.9 464.4 464.4 44.00