Northrop Grumman Corporation (NTH.DE)
EUR 428.0
(0.63%)
EUR 428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 469.2 | 470.6 | 466.6 | 466.6 | 56.00 |
| 16 Jan, 2025 | 458.1 | 460.3 | 455.5 | 460.3 | 26.00 |
| 15 Jan, 2025 | 458.0 | 467.1 | 458.0 | 458.6 | 67.00 |
| 14 Jan, 2025 | 465.1 | 465.2 | 460.3 | 460.9 | 50.00 |
| 13 Jan, 2025 | 452.0 | 466.7 | 451.0 | 464.3 | 16.00 |
| 10 Jan, 2025 | 455.4 | 455.4 | 445.9 | 445.9 | 106.00 |
| 09 Jan, 2025 | 451.3 | 460.0 | 451.0 | 460.0 | 40.00 |
| 08 Jan, 2025 | 440.8 | 449.4 | 440.8 | 449.4 | 57.00 |
| 07 Jan, 2025 | 438.5 | 440.3 | 438.5 | 440.3 | 19.00 |
| 06 Jan, 2025 | 451.0 | 452.7 | 451.0 | 452.6 | 14.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098