Northrop Grumman Corporation (NTH.DE)

EUR 428.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 453.4 458.9 452.5 454.8 20.00
02 Jan, 2025 458.6 459.0 455.5 459.0 21.00
30 Dec, 2024 460.7 460.7 460.7 460.7 40.00
27 Dec, 2024 455.4 455.4 450.6 453.4 18.00
23 Dec, 2024 451.5 451.5 447.9 447.9 113.00
20 Dec, 2024 446.6 450.2 445.7 450.2 21.00
19 Dec, 2024 450.0 450.6 447.8 450.6 120.00
18 Dec, 2024 456.0 458.6 452.8 452.8 22.00
17 Dec, 2024 461.7 462.5 459.8 459.8 139.00
16 Dec, 2024 457.2 459.2 457.2 459.2 23.00