Northrop Grumman Corporation (NTH.DE)
EUR 425.4
(0.02%)
EUR 425.4
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 468.0 | 468.0 | 462.5 | 467.7 | 297.00 |
| 30 Jan, 2025 | 466.1 | 469.5 | 451.8 | 453.5 | 91.00 |
| 29 Jan, 2025 | 465.2 | 468.5 | 462.1 | 462.1 | 63.00 |
| 28 Jan, 2025 | 485.0 | 485.4 | 471.9 | 472.4 | 233.00 |
| 27 Jan, 2025 | 477.2 | 480.4 | 475.0 | 476.7 | 35.00 |
| 24 Jan, 2025 | 479.3 | 479.3 | 474.0 | 474.0 | 35.00 |
| 23 Jan, 2025 | 486.3 | 486.3 | 477.1 | 477.1 | 136.00 |
| 22 Jan, 2025 | 487.5 | 487.5 | 479.5 | 481.6 | 124.00 |
| 21 Jan, 2025 | 472.4 | 484.0 | 472.4 | 484.0 | 14.00 |
| 20 Jan, 2025 | 471.2 | 475.0 | 470.6 | 475.0 | 15.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098