Northrop Grumman Corporation (NTH.DE)

EUR 425.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 490.5 493.0 483.0 483.5 75.00
16 Oct, 2024 485.3 485.3 485.3 485.3 -
15 Oct, 2024 501.0 501.0 484.4 484.4 7.00
14 Oct, 2024 487.9 487.9 486.0 486.0 13.00
11 Oct, 2024 487.1 487.1 482.7 482.7 1.00
10 Oct, 2024 485.1 485.1 482.9 483.6 16.00
09 Oct, 2024 488.8 488.8 484.1 486.5 11.00
08 Oct, 2024 486.8 486.8 486.8 486.8 -
07 Oct, 2024 489.3 490.8 489.3 490.0 70.00
04 Oct, 2024 489.5 490.3 488.8 488.8 141.00