Northrop Grumman Corporation (NTH.DE)
EUR 425.3
(0.73%)
EUR 425.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 470.9 | 470.9 | 466.6 | 466.6 | 109.00 |
| 18 Sep, 2024 | 465.7 | 471.3 | 465.7 | 471.3 | 20.00 |
| 17 Sep, 2024 | 469.5 | 469.5 | 468.6 | 468.6 | 40.00 |
| 16 Sep, 2024 | 469.4 | 469.4 | 467.8 | 467.8 | 4.00 |
| 13 Sep, 2024 | 471.1 | 471.1 | 468.8 | 468.8 | 2.00 |
| 12 Sep, 2024 | 467.9 | 467.9 | 467.9 | 467.9 | - |
| 11 Sep, 2024 | 468.0 | 468.0 | 463.7 | 464.5 | 50.00 |
| 10 Sep, 2024 | 472.9 | 474.8 | 471.9 | 473.4 | 80.00 |
| 09 Sep, 2024 | 466.0 | 474.3 | 466.0 | 474.3 | 50.00 |
| 06 Sep, 2024 | 467.0 | 468.1 | 463.7 | 468.1 | 38.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098