Northrop Grumman Corporation (NTH.DE)

EUR 425.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 455.6 458.3 455.6 458.3 5.00
21 Aug, 2024 456.3 456.3 456.2 456.2 2.00
20 Aug, 2024 454.5 454.5 454.5 454.5 -
19 Aug, 2024 463.0 463.0 457.5 457.7 101.00
16 Aug, 2024 458.4 458.4 458.4 458.4 -
15 Aug, 2024 461.6 461.6 459.5 459.5 27.00
14 Aug, 2024 463.0 463.0 457.0 457.4 2.00
13 Aug, 2024 455.8 455.8 455.8 455.8 -
12 Aug, 2024 450.4 454.6 450.4 454.5 56.00
09 Aug, 2024 447.6 451.7 447.6 451.7 106.00