Northrop Grumman Corporation (NTH.DE)

EUR 425.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 409.5 434.1 406.8 429.2 96.00
24 Jul, 2024 410.9 411.1 405.0 405.0 80.00
23 Jul, 2024 405.3 405.3 405.3 405.3 -
22 Jul, 2024 401.9 401.9 401.9 401.9 -
19 Jul, 2024 392.4 392.4 392.4 392.4 -
18 Jul, 2024 392.4 392.4 392.4 392.4 10.00
17 Jul, 2024 397.6 399.7 397.6 398.0 172.00
16 Jul, 2024 400.1 400.1 400.1 400.1 -
15 Jul, 2024 401.8 402.1 397.3 397.3 20.00
12 Jul, 2024 400.0 400.6 400.0 400.6 4.00