Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 452.2 454.8 451.2 452.0 40.00
29 Apr, 2024 448.8 452.7 448.8 452.7 7.00
26 Apr, 2024 454.0 455.6 454.0 455.6 3.00
25 Apr, 2024 439.8 448.5 439.0 448.5 125.00
24 Apr, 2024 445.6 445.7 442.1 442.6 60.00
23 Apr, 2024 444.3 445.3 442.2 442.3 92.00
22 Apr, 2024 435.5 438.4 435.5 437.9 62.00
19 Apr, 2024 427.7 430.3 426.4 430.3 73.00
18 Apr, 2024 422.0 426.4 422.0 425.1 23.00
17 Apr, 2024 426.2 426.9 422.8 423.0 168.00