Northrop Grumman Corporation (NTH.DE)
EUR 425.4
(0.02%)
EUR 425.4
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 405.0 | 405.0 | 404.7 | 404.7 | 100.00 |
| 01 Jul, 2024 | 405.7 | 406.4 | 405.7 | 405.9 | 6.00 |
| 28 Jun, 2024 | 409.2 | 409.2 | 404.8 | 404.8 | 24.00 |
| 27 Jun, 2024 | 407.9 | 407.9 | 407.9 | 407.9 | - |
| 26 Jun, 2024 | 402.0 | 402.0 | 401.5 | 401.5 | 31.00 |
| 25 Jun, 2024 | 400.6 | 403.0 | 400.6 | 401.5 | 16.00 |
| 24 Jun, 2024 | 404.0 | 407.5 | 404.0 | 405.3 | 133.00 |
| 21 Jun, 2024 | 404.4 | 404.4 | 401.8 | 401.8 | 50.00 |
| 20 Jun, 2024 | 400.3 | 405.1 | 400.3 | 402.8 | 51.00 |
| 19 Jun, 2024 | 399.0 | 399.0 | 398.4 | 398.4 | 5.00 |
LGCFF
INDIASHLTR
CMC
HDRSF
300726
300098