Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 423.9 424.4 423.9 424.4 50.00
15 Mar, 2024 424.6 425.5 423.2 423.7 92.00
14 Mar, 2024 420.7 420.7 420.7 420.7 -
13 Mar, 2024 419.9 419.9 419.9 419.9 -
12 Mar, 2024 420.0 420.0 418.5 419.5 25.00
11 Mar, 2024 418.0 421.4 418.0 421.4 20.00
08 Mar, 2024 416.4 418.3 415.3 418.3 44.00
07 Mar, 2024 422.3 422.3 417.0 417.3 100.00
06 Mar, 2024 422.8 424.3 422.8 424.3 1.00
05 Mar, 2024 425.1 426.5 422.4 425.9 112.00