Northrop Grumman Corporation (NTH.DE)

EUR 412.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 424.0 424.5 424.0 424.5 10.00
18 Dec, 2023 420.8 423.6 418.6 423.6 38.00
15 Dec, 2023 420.6 422.7 418.2 418.2 112.00
14 Dec, 2023 440.9 441.1 419.8 419.8 46.00
13 Dec, 2023 442.7 449.8 442.7 449.8 3.00
12 Dec, 2023 446.1 446.1 440.7 443.9 9.00
11 Dec, 2023 446.6 447.7 444.9 447.6 32.00
08 Dec, 2023 444.0 444.1 442.9 442.9 31.00
07 Dec, 2023 446.3 447.6 442.5 442.5 43.00
06 Dec, 2023 439.6 445.2 439.6 444.5 568.00