Northrop Grumman Corporation (NTH.DE)

EUR 425.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 460.0 460.0 453.4 457.9 140.00
20 Oct, 2023 462.8 463.8 462.8 463.8 24.00
19 Oct, 2023 463.6 465.9 459.6 462.9 99.00
18 Oct, 2023 464.7 470.2 464.7 470.2 111.00
17 Oct, 2023 464.0 469.0 458.6 465.7 243.00
16 Oct, 2023 466.5 471.9 462.6 462.6 267.00
13 Oct, 2023 453.8 464.2 453.4 464.2 821.00
12 Oct, 2023 443.2 450.2 443.2 450.2 115.00
11 Oct, 2023 441.6 445.1 436.2 445.1 860.00
10 Oct, 2023 450.0 455.8 436.9 436.9 746.00