NEWRON PHARMACEUT. EO-20 (NP5)
EUR 18.42
(-9.93%)
EUR 18.42
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 11.37 Thousand |
| 07 Oct, 2025 | 15.22 | 16.12 | 14.98 | 15.0 | 14.37 Thousand |
| 06 Oct, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 6206.00 |
| 03 Oct, 2025 | 13.9 | 14.1 | 13.04 | 13.7 | 18 Thousand |
| 02 Oct, 2025 | 11.74 | 14.4 | 11.74 | 13.62 | 21.61 Thousand |
| 01 Oct, 2025 | 11.66 | 11.9 | 11.44 | 11.78 | 5161.00 |
| 30 Sep, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1088.00 |
| 29 Sep, 2025 | 10.98 | 11.64 | 10.98 | 11.64 | 9549.00 |
| 26 Sep, 2025 | 11.0 | 11.26 | 10.56 | 11.26 | 8264.00 |
| 25 Sep, 2025 | 11.58 | 11.58 | 11.06 | 11.2 | 2076.00 |
NTG
NUVA
NVD
NOA3
NOEJ
NOV