Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 8.31
(6.95%)
EUR 8.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 4279.00 |
| 13 Jun, 2025 | 7.83 | 7.93 | 7.83 | 7.91 | 4279.00 |
| 12 Jun, 2025 | 8.04 | 8.04 | 7.96 | 7.96 | 2944.00 |
| 11 Jun, 2025 | 8.17 | 8.17 | 8.15 | 8.15 | 345.00 |
| 10 Jun, 2025 | 8.33 | 8.33 | 8.19 | 8.19 | 998.00 |
| 09 Jun, 2025 | 8.17 | 8.27 | 8.17 | 8.27 | 243.00 |
| 06 Jun, 2025 | 7.82 | 8.21 | 7.82 | 8.11 | 4373.00 |
| 05 Jun, 2025 | 7.86 | 7.86 | 7.8 | 7.86 | 1787.00 |
| 04 Jun, 2025 | 7.93 | 8.03 | 7.93 | 7.93 | 2647.00 |
| 03 Jun, 2025 | 7.82 | 7.87 | 7.73 | 7.87 | 1034.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH