EUR 8.31
(6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 50.00 |
09 Jun, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 243.00 |
06 Jun, 2025 | 7.82 | 8.21 | 7.82 | 8.11 | 4373.00 |
05 Jun, 2025 | 7.86 | 7.86 | 7.8 | 7.86 | 1787.00 |
04 Jun, 2025 | 7.93 | 8.03 | 7.93 | 7.93 | 2647.00 |
03 Jun, 2025 | 7.82 | 7.87 | 7.73 | 7.87 | 1034.00 |
02 Jun, 2025 | 7.89 | 7.9 | 7.75 | 7.88 | 1648.00 |
30 May, 2025 | 7.96 | 8.08 | 7.93 | 7.97 | 6562.00 |
29 May, 2025 | 7.95 | 7.95 | 7.2 | 7.82 | 1466.00 |
28 May, 2025 | 8.19 | 8.25 | 7.93 | 8.02 | 3584.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH