Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 8.31
(6.95%)
EUR 8.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 300.00 |
| 10 Jun, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 50.00 |
| 09 Jun, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 243.00 |
| 06 Jun, 2025 | 7.82 | 8.21 | 7.82 | 8.11 | 4373.00 |
| 05 Jun, 2025 | 7.86 | 7.86 | 7.8 | 7.86 | 1787.00 |
| 04 Jun, 2025 | 7.93 | 8.03 | 7.93 | 7.93 | 2647.00 |
| 03 Jun, 2025 | 7.82 | 7.87 | 7.73 | 7.87 | 1034.00 |
| 02 Jun, 2025 | 7.89 | 7.9 | 7.75 | 7.88 | 1648.00 |
| 30 May, 2025 | 7.96 | 8.08 | 7.93 | 7.97 | 6562.00 |
| 29 May, 2025 | 7.95 | 7.95 | 7.2 | 7.82 | 1466.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH