EUR 8.31
(6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.83 | 7.92 | 7.83 | 7.92 | 2589.00 |
12 Jun, 2025 | 8.04 | 8.04 | 7.99 | 7.99 | 759.00 |
11 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 300.00 |
10 Jun, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 50.00 |
09 Jun, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 243.00 |
06 Jun, 2025 | 7.82 | 8.21 | 7.82 | 8.11 | 4373.00 |
05 Jun, 2025 | 7.86 | 7.86 | 7.8 | 7.86 | 1787.00 |
04 Jun, 2025 | 7.93 | 8.03 | 7.93 | 7.93 | 2647.00 |
03 Jun, 2025 | 7.82 | 7.87 | 7.73 | 7.87 | 1034.00 |
02 Jun, 2025 | 7.89 | 7.9 | 7.75 | 7.88 | 1648.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH