NEWRON PHARMACEUT. EO-20 (NP5)

EUR 18.42

(-9.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 20.45 20.6 18.42 18.42 14.78 Thousand
02 Dec, 2025 20.7 21.0 20.05 21.0 9969.00
01 Dec, 2025 19.48 20.8 19.48 20.8 6453.00
28 Nov, 2025 19.16 19.16 18.46 18.94 5866.00
27 Nov, 2025 18.9 19.22 18.58 18.92 8294.00
26 Nov, 2025 18.16 18.16 18.16 18.16 11.16 Thousand
25 Nov, 2025 18.28 18.28 17.38 18.16 7399.00
24 Nov, 2025 16.42 18.5 16.42 18.06 9450.00
21 Nov, 2025 17.12 17.12 16.14 16.38 4921.00
20 Nov, 2025 17.02 17.28 17.02 17.14 617.00