Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(4.03%)
EUR 7.48
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.22 | 7.48 | 7.09 | 7.48 | 727.00 |
| 14 Apr, 2025 | 6.94 | 7.04 | 6.78 | 6.87 | 1097.00 |
| 11 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 7548.00 |
| 10 Apr, 2025 | 7.22 | 7.22 | 6.7 | 6.87 | 7548.00 |
| 09 Apr, 2025 | 6.9 | 6.97 | 6.79 | 6.97 | 5861.00 |
| 08 Apr, 2025 | 7.38 | 7.9 | 7.3 | 7.45 | 6307.00 |
| 07 Apr, 2025 | 6.1 | 7.38 | 6.03 | 7.38 | 17.15 Thousand |
| 04 Apr, 2025 | 7.05 | 7.18 | 6.63 | 6.8 | 14.69 Thousand |
| 03 Apr, 2025 | 7.0 | 7.36 | 6.92 | 6.97 | 5862.00 |
| 02 Apr, 2025 | 7.78 | 7.78 | 7.19 | 7.2 | 11.8 Thousand |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH