Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 8.31
(6.95%)
EUR 8.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.93 | 7.98 | 7.93 | 7.98 | 1469.00 |
| 03 Jun, 2025 | 7.82 | 7.82 | 7.76 | 7.76 | 8.00 |
| 02 Jun, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1123.00 |
| 30 May, 2025 | 7.96 | 8.08 | 7.93 | 7.97 | 6562.00 |
| 29 May, 2025 | 7.95 | 7.95 | 7.2 | 7.82 | 1466.00 |
| 28 May, 2025 | 8.19 | 8.25 | 7.93 | 8.02 | 3584.00 |
| 27 May, 2025 | 8.2 | 8.25 | 8.17 | 8.17 | 1100.00 |
| 26 May, 2025 | 8.13 | 8.23 | 8.1 | 8.23 | 2669.00 |
| 23 May, 2025 | 7.78 | 8.08 | 7.78 | 8.03 | 6966.00 |
| 22 May, 2025 | 8.04 | 8.04 | 7.85 | 8.04 | 1382.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH