Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 8.31
(6.95%)
EUR 8.31
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8.2 | 8.25 | 8.17 | 8.17 | 1100.00 |
| 26 May, 2025 | 8.13 | 8.23 | 8.1 | 8.23 | 2669.00 |
| 23 May, 2025 | 7.78 | 8.08 | 7.78 | 8.03 | 6966.00 |
| 22 May, 2025 | 8.04 | 8.04 | 7.85 | 8.04 | 1382.00 |
| 21 May, 2025 | 8.13 | 8.26 | 8.06 | 8.26 | 3393.00 |
| 20 May, 2025 | 8.22 | 8.36 | 8.22 | 8.36 | 329.00 |
| 19 May, 2025 | 8.14 | 8.24 | 7.99 | 8.2 | 723.00 |
| 16 May, 2025 | 8.31 | 8.51 | 8.29 | 8.51 | 1656.00 |
| 15 May, 2025 | 8.6 | 8.6 | 8.55 | 8.57 | 1520.00 |
| 14 May, 2025 | 8.8 | 8.84 | 8.8 | 8.84 | 2026.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH