NEWRON PHARMACEUT. EO-20 (NP5)

EUR 18.42

(-9.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 17.06 17.34 17.0 17.1 1777.00
18 Nov, 2025 17.24 17.24 16.54 17.06 3052.00
17 Nov, 2025 16.58 17.46 16.58 17.22 10.16 Thousand
14 Nov, 2025 16.44 16.44 16.28 16.32 139.00
13 Nov, 2025 16.4 16.4 16.4 16.4 10.08 Thousand
12 Nov, 2025 15.58 16.52 15.58 16.4 13.7 Thousand
11 Nov, 2025 15.48 15.58 15.36 15.44 1296.00
10 Nov, 2025 15.5 15.7 15.4 15.48 2923.00
07 Nov, 2025 15.5 15.5 15.5 15.5 3857.00
06 Nov, 2025 15.2 16.0 15.02 15.5 13.17 Thousand