Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.0
(1.16%)
EUR 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.78 | 7.78 | 7.19 | 7.2 | 11.8 Thousand |
| 01 Apr, 2025 | 8.53 | 8.7 | 7.5 | 7.73 | 12.33 Thousand |
| 31 Mar, 2025 | 8.17 | 8.17 | 8.05 | 8.07 | 4839.00 |
| 28 Mar, 2025 | 8.54 | 8.55 | 8.36 | 8.44 | 583.00 |
| 27 Mar, 2025 | 8.44 | 8.5 | 8.33 | 8.5 | 2489.00 |
| 26 Mar, 2025 | 8.6 | 8.67 | 8.43 | 8.43 | 4002.00 |
| 25 Mar, 2025 | 8.84 | 8.9 | 8.84 | 8.9 | 40.00 |
| 24 Mar, 2025 | 8.95 | 8.95 | 8.86 | 8.92 | 2219.00 |
| 21 Mar, 2025 | 9.02 | 9.05 | 8.71 | 8.71 | 1973.00 |
| 20 Mar, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 871.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH