NEWRON PHARMACEUT. EO-20 (NP5)

EUR 18.42

(-9.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 15.2 15.52 15.04 15.34 7497.00
21 Oct, 2025 15.16 15.82 14.94 15.32 9624.00
20 Oct, 2025 14.6 15.26 14.52 14.88 12.78 Thousand
17 Oct, 2025 14.7 14.98 14.18 14.24 5810.00
16 Oct, 2025 14.28 15.36 14.28 15.0 6137.00
15 Oct, 2025 15.12 15.16 14.1 14.44 5183.00
14 Oct, 2025 16.38 16.68 14.26 15.02 11.56 Thousand
13 Oct, 2025 16.92 16.92 16.5 16.5 529.00
10 Oct, 2025 16.82 17.1 16.42 16.42 3568.00
09 Oct, 2025 16.52 16.88 16.18 16.36 20.46 Thousand