Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.51 | 8.86 | 8.51 | 8.73 | 1482.00 |
| 11 Mar, 2025 | 8.52 | 8.64 | 8.39 | 8.64 | 11.94 Thousand |
| 10 Mar, 2025 | 8.95 | 8.95 | 8.56 | 8.92 | 13.61 Thousand |
| 07 Mar, 2025 | 9.45 | 9.45 | 9.13 | 9.21 | 3764.00 |
| 06 Mar, 2025 | 9.43 | 9.71 | 9.34 | 9.71 | 4165.00 |
| 05 Mar, 2025 | 9.92 | 9.92 | 9.59 | 9.59 | 8803.00 |
| 04 Mar, 2025 | 10.12 | 10.12 | 9.7 | 9.72 | 17.88 Thousand |
| 03 Mar, 2025 | 10.62 | 10.62 | 10.2 | 10.3 | 2886.00 |
| 28 Feb, 2025 | 10.34 | 10.68 | 10.32 | 10.6 | 4264.00 |
| 27 Feb, 2025 | 10.56 | 10.56 | 10.18 | 10.38 | 2030.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH