Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 5917.00 |
| 11 Feb, 2025 | 10.32 | 10.36 | 10.1 | 10.26 | 5917.00 |
| 10 Feb, 2025 | 10.34 | 10.6 | 10.3 | 10.44 | 4640.00 |
| 07 Feb, 2025 | 10.62 | 10.62 | 10.48 | 10.48 | 982.00 |
| 06 Feb, 2025 | 10.54 | 10.86 | 10.3 | 10.58 | 7989.00 |
| 05 Feb, 2025 | 10.04 | 10.46 | 9.95 | 10.44 | 5356.00 |
| 04 Feb, 2025 | 9.93 | 10.02 | 9.88 | 9.99 | 1610.00 |
| 03 Feb, 2025 | 9.92 | 10.04 | 9.92 | 9.99 | 2540.00 |
| 31 Jan, 2025 | 10.04 | 10.2 | 10.04 | 10.18 | 662.00 |
| 30 Jan, 2025 | 10.16 | 10.28 | 9.87 | 9.87 | 1919.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH