Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 9.94 | 10.12 | 9.94 | 10.12 | 5260.00 |
| 28 Jan, 2025 | 9.74 | 9.74 | 9.62 | 9.71 | 1866.00 |
| 27 Jan, 2025 | 9.76 | 9.96 | 9.69 | 9.7 | 3195.00 |
| 24 Jan, 2025 | 10.04 | 10.04 | 9.8 | 9.94 | 3672.00 |
| 23 Jan, 2025 | 9.87 | 10.04 | 9.7 | 9.96 | 1421.00 |
| 22 Jan, 2025 | 10.5 | 10.5 | 9.76 | 9.77 | 3890.00 |
| 21 Jan, 2025 | 9.72 | 10.46 | 9.72 | 10.34 | 12.43 Thousand |
| 20 Jan, 2025 | 9.62 | 9.87 | 9.55 | 9.63 | 4286.00 |
| 17 Jan, 2025 | 9.47 | 9.74 | 9.4 | 9.74 | 1660.00 |
| 16 Jan, 2025 | 9.96 | 9.96 | 9.59 | 9.59 | 2269.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH