NEWRON PHARMACEUT. EO-20 (NP5)
EUR 18.42
(-9.93%)
EUR 18.42
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 10.02 | 10.02 | 9.52 | 9.7 | 4703.00 |
| 09 Sep, 2025 | 10.1 | 10.16 | 9.85 | 10.16 | 1591.00 |
| 08 Sep, 2025 | 10.0 | 10.3 | 9.96 | 10.04 | 3399.00 |
| 05 Sep, 2025 | 9.5 | 10.22 | 9.5 | 9.86 | 10.31 Thousand |
| 04 Sep, 2025 | 8.94 | 9.29 | 8.94 | 9.03 | 2120.00 |
| 03 Sep, 2025 | 9.11 | 9.11 | 8.66 | 8.72 | 2648.00 |
| 02 Sep, 2025 | 9.12 | 9.12 | 9.02 | 9.09 | 582.00 |
| 01 Sep, 2025 | 9.2 | 9.36 | 9.2 | 9.36 | 1437.00 |
| 29 Aug, 2025 | 9.04 | 9.2 | 8.99 | 9.06 | 1589.00 |
| 28 Aug, 2025 | 9.3 | 9.3 | 9.0 | 9.14 | 3301.00 |
NTG
NUVA
NVD
NOA3
NOEJ
NOV