NEWRON PHARMACEUT. EO-20 (NP5)

EUR 18.42

(-9.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 9.7 9.8 9.44 9.45 910.00
26 Aug, 2025 9.16 9.6 9.16 9.53 5429.00
25 Aug, 2025 8.72 9.32 8.72 9.32 9158.00
22 Aug, 2025 8.11 8.17 8.11 8.17 25.00
21 Aug, 2025 8.32 8.36 7.91 8.04 3258.00
20 Aug, 2025 7.84 8.2 7.84 8.2 1989.00
19 Aug, 2025 7.42 7.48 7.42 7.48 240.00
18 Aug, 2025 7.44 7.47 7.42 7.47 125.00
15 Aug, 2025 7.84 7.84 7.43 7.61 2912.00
14 Aug, 2025 8.02 8.02 8.02 8.02 550.00