Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.44 | 9.79 | 9.44 | 9.76 | 5356.00 |
| 14 Jan, 2025 | 9.74 | 9.76 | 9.48 | 9.62 | 7120.00 |
| 13 Jan, 2025 | 9.63 | 9.98 | 9.5 | 9.74 | 15.1 Thousand |
| 10 Jan, 2025 | 9.43 | 9.49 | 9.05 | 9.44 | 5811.00 |
| 09 Jan, 2025 | 9.52 | 9.56 | 9.17 | 9.17 | 9264.00 |
| 08 Jan, 2025 | 9.4 | 9.48 | 9.23 | 9.29 | 2300.00 |
| 07 Jan, 2025 | 9.7 | 9.7 | 9.24 | 9.31 | 8576.00 |
| 06 Jan, 2025 | 9.62 | 9.8 | 9.52 | 9.73 | 7914.00 |
| 03 Jan, 2025 | 9.86 | 10.06 | 9.29 | 9.63 | 13.86 Thousand |
| 02 Jan, 2025 | 9.5 | 9.55 | 9.5 | 9.53 | 774.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH