Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1961.00 |
| 10 Dec, 2024 | 8.3 | 8.3 | 8.22 | 8.22 | 1961.00 |
| 09 Dec, 2024 | 8.33 | 8.33 | 8.2 | 8.2 | 2676.00 |
| 06 Dec, 2024 | 8.12 | 8.36 | 8.12 | 8.2 | 2062.00 |
| 05 Dec, 2024 | 8.01 | 8.01 | 7.85 | 7.95 | 2224.00 |
| 04 Dec, 2024 | 8.03 | 8.05 | 8.0 | 8.03 | 2530.00 |
| 03 Dec, 2024 | 8.35 | 8.35 | 8.2 | 8.2 | 3690.00 |
| 02 Dec, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 250.00 |
| 29 Nov, 2024 | 8.2 | 8.38 | 8.2 | 8.28 | 2162.00 |
| 28 Nov, 2024 | 8.07 | 8.16 | 8.04 | 8.11 | 3545.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH