Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.9 | 7.99 | 7.8 | 7.98 | 6520.00 |
| 12 Nov, 2024 | 8.21 | 8.21 | 7.94 | 8.0 | 7567.00 |
| 11 Nov, 2024 | 8.4 | 8.4 | 8.22 | 8.27 | 1809.00 |
| 08 Nov, 2024 | 8.46 | 8.51 | 8.39 | 8.39 | 1294.00 |
| 07 Nov, 2024 | 8.21 | 8.4 | 8.21 | 8.33 | 618.00 |
| 06 Nov, 2024 | 8.5 | 8.5 | 8.2 | 8.25 | 2346.00 |
| 05 Nov, 2024 | 8.51 | 8.65 | 8.31 | 8.65 | 1991.00 |
| 04 Nov, 2024 | 8.86 | 8.86 | 8.48 | 8.6 | 470.00 |
| 01 Nov, 2024 | 8.84 | 8.87 | 8.72 | 8.87 | 59.00 |
| 31 Oct, 2024 | 8.65 | 8.73 | 8.57 | 8.57 | 6098.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH