Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.56 | 8.89 | 8.45 | 8.89 | 5285.00 |
| 29 Oct, 2024 | 9.08 | 9.08 | 8.85 | 8.86 | 3080.00 |
| 28 Oct, 2024 | 9.39 | 9.4 | 9.19 | 9.35 | 674.00 |
| 25 Oct, 2024 | 9.15 | 9.32 | 9.15 | 9.3 | 2391.00 |
| 24 Oct, 2024 | 9.29 | 9.29 | 8.85 | 9.2 | 9579.00 |
| 23 Oct, 2024 | 9.42 | 9.47 | 9.34 | 9.35 | 3453.00 |
| 22 Oct, 2024 | 9.62 | 9.87 | 9.52 | 9.74 | 1367.00 |
| 21 Oct, 2024 | 9.52 | 9.99 | 9.49 | 9.56 | 9792.00 |
| 18 Oct, 2024 | 8.37 | 9.39 | 8.37 | 9.32 | 13.83 Thousand |
| 17 Oct, 2024 | 8.42 | 8.52 | 8.41 | 8.45 | 2194.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH